Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 30.06.20 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 29.06.20 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 26.06.20 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 25.06.20 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 24.06.20 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 23.06.20 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 22.06.20 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 19.06.20 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 18.06.20 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 17.06.20 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 16.06.20 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 15.06.20 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 12.06.20 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 11.06.20 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 10.06.20 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 09.06.20 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 08.06.20 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 05.06.20 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 04.06.20 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 03.06.20 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 02.06.20 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 29.05.20 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 28.05.20 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 27.05.20 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
