Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.20 | 192,41 | 192,41 | 192,41 | 192,41 | 0 |
| 19.02.20 | 191,29 | 191,29 | 191,29 | 191,29 | 0 |
| 18.02.20 | 191,32 | 191,32 | 191,32 | 191,32 | 0 |
| 17.02.20 | 192,59 | 192,59 | 192,59 | 192,59 | 0 |
| 14.02.20 | 191,02 | 191,02 | 191,02 | 191,02 | 0 |
| 13.02.20 | 191,73 | 191,73 | 191,73 | 191,73 | 0 |
| 12.02.20 | 191,39 | 191,39 | 191,39 | 191,39 | 0 |
| 11.02.20 | 188,26 | 188,26 | 188,26 | 188,26 | 0 |
| 10.02.20 | 186,57 | 186,57 | 186,57 | 186,57 | 0 |
| 07.02.20 | 188,47 | 188,47 | 188,47 | 188,47 | 0 |
| 06.02.20 | 188,67 | 188,67 | 188,67 | 188,67 | 0 |
| 05.02.20 | 185,63 | 185,63 | 185,63 | 185,63 | 0 |
| 04.02.20 | 180,81 | 180,81 | 180,81 | 180,81 | 0 |
| 03.02.20 | 179,00 | 179,00 | 179,00 | 179,00 | 0 |
| 31.01.20 | 182,97 | 182,97 | 182,97 | 182,97 | 0 |
| 30.01.20 | 186,23 | 186,23 | 186,23 | 186,23 | 0 |
| 29.01.20 | 189,50 | 189,50 | 189,50 | 189,50 | 0 |
| 28.01.20 | 188,81 | 188,81 | 188,81 | 188,81 | 0 |
| 27.01.20 | 191,20 | 191,20 | 191,20 | 191,20 | 0 |
| 24.01.20 | 192,05 | 192,05 | 192,05 | 192,05 | 0 |
| 23.01.20 | 192,84 | 192,84 | 192,84 | 192,84 | 0 |
| 22.01.20 | 193,84 | 193,84 | 193,84 | 193,84 | 0 |
| 21.01.20 | 195,02 | 195,02 | 195,02 | 195,02 | 0 |
| 20.01.20 | 195,96 | 195,96 | 195,96 | 195,96 | 0 |
| 17.01.20 | 194,29 | 194,29 | 194,29 | 194,29 | 0 |
