MainFirst Germany Fund A
WKN: A0RAJN / ISIN: LU0390221256Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 183,54 | 183,54 | 183,54 | 183,54 | 0 |
| 30.06.20 | 184,66 | 184,66 | 184,66 | 184,66 | 0 |
| 29.06.20 | 180,60 | 180,60 | 180,60 | 180,60 | 0 |
| 26.06.20 | 184,20 | 184,20 | 184,20 | 184,20 | 0 |
| 25.06.20 | 179,75 | 179,75 | 179,67 | 179,67 | 5 |
| 24.06.20 | 185,31 | 185,31 | 182,30 | 182,30 | 2 |
| 23.06.20 | 184,26 | 184,26 | 184,26 | 184,26 | 0 |
| 22.06.20 | 182,99 | 182,99 | 182,99 | 182,99 | 0 |
| 19.06.20 | 184,16 | 184,16 | 184,16 | 184,16 | 0 |
| 18.06.20 | 183,81 | 183,81 | 183,81 | 183,81 | 0 |
| 17.06.20 | 186,63 | 186,63 | 186,63 | 186,63 | 0 |
| 16.06.20 | 183,87 | 186,97 | 183,87 | 186,97 | 26 |
| 15.06.20 | 176,74 | 176,74 | 176,74 | 176,74 | 0 |
| 12.06.20 | 179,53 | 179,53 | 179,53 | 179,53 | 0 |
| 11.06.20 | 185,91 | 185,91 | 185,91 | 185,91 | 0 |
| 10.06.20 | 191,88 | 191,88 | 191,88 | 191,88 | 0 |
| 09.06.20 | 195,85 | 195,85 | 195,85 | 195,85 | 0 |
| 08.06.20 | 190,22 | 190,22 | 190,22 | 190,22 | 0 |
| 05.06.20 | 188,54 | 188,54 | 188,54 | 188,54 | 0 |
| 04.06.20 | 191,83 | 191,83 | 191,83 | 191,83 | 4 |
| 03.06.20 | 184,76 | 184,76 | 184,76 | 184,76 | 0 |
| 02.06.20 | 183,94 | 183,94 | 183,94 | 183,94 | 0 |
| 29.05.20 | 177,29 | 177,29 | 177,29 | 177,29 | 0 |
| 28.05.20 | 181,75 | 181,75 | 181,75 | 181,75 | 0 |
| 27.05.20 | 177,19 | 178,70 | 177,19 | 178,70 | 100 |
