UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.20 | 2.404 | 2.404 | 2.404 | 2.404 | 0 |
| 29.06.20 | 2.411 | 2.411 | 2.411 | 2.411 | 0 |
| 26.06.20 | 2.412 | 2.412 | 2.412 | 2.412 | 0 |
| 25.06.20 | 2.409 | 2.409 | 2.409 | 2.409 | 0 |
| 24.06.20 | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 23.06.20 | 2.408 | 2.408 | 2.408 | 2.408 | 0 |
| 22.06.20 | 2.412 | 2.412 | 2.412 | 2.412 | 0 |
| 19.06.20 | 2.411 | 2.411 | 2.411 | 2.411 | 0 |
| 18.06.20 | 2.404 | 2.404 | 2.404 | 2.404 | 0 |
| 17.06.20 | 2.394 | 2.394 | 2.394 | 2.394 | 0 |
| 16.06.20 | 2.385 | 2.385 | 2.385 | 2.385 | 0 |
| 15.06.20 | 2.392 | 2.392 | 2.392 | 2.392 | 0 |
| 12.06.20 | 2.399 | 2.399 | 2.399 | 2.399 | 0 |
| 11.06.20 | 2.389 | 2.389 | 2.389 | 2.389 | 0 |
| 10.06.20 | 2.370 | 2.370 | 2.370 | 2.370 | 0 |
| 09.06.20 | 2.358 | 2.358 | 2.358 | 2.358 | 0 |
| 08.06.20 | 2.347 | 2.347 | 2.347 | 2.347 | 0 |
| 05.06.20 | 2.348 | 2.348 | 2.348 | 2.348 | 0 |
| 04.06.20 | 2.362 | 2.362 | 2.362 | 2.362 | 0 |
| 03.06.20 | 2.365 | 2.365 | 2.365 | 2.365 | 0 |
| 02.06.20 | 2.382 | 2.427 | 2.382 | 2.427 | 3 |
| 29.05.20 | 2.384 | 2.384 | 2.384 | 2.384 | 0 |
| 28.05.20 | 2.384 | 2.384 | 2.384 | 2.384 | 0 |
| 27.05.20 | 2.399 | 2.399 | 2.399 | 2.399 | 0 |
| 26.05.20 | 2.395 | 2.395 | 2.395 | 2.395 | 0 |
