DWS Invest Top Dividend ND
WKN: DWS015 / ISIN: LU0544572786Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 06.07.20 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 03.07.20 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 02.07.20 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 01.07.20 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 30.06.20 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 29.06.20 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 26.06.20 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 25.06.20 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 24.06.20 | 137,79 | 137,79 | 137,79 | 137,79 | 0 |
| 23.06.20 | 137,67 | 137,67 | 137,67 | 137,67 | 0 |
| 22.06.20 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
| 19.06.20 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 18.06.20 | 137,52 | 137,52 | 137,52 | 137,52 | 0 |
| 17.06.20 | 138,05 | 138,05 | 138,05 | 138,05 | 0 |
| 16.06.20 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 15.06.20 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 12.06.20 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 11.06.20 | 138,95 | 138,95 | 138,95 | 138,95 | 0 |
| 10.06.20 | 140,36 | 140,36 | 140,36 | 140,36 | 0 |
| 09.06.20 | 141,53 | 141,53 | 141,53 | 141,53 | 0 |
| 08.06.20 | 140,01 | 140,01 | 140,01 | 140,01 | 0 |
| 05.06.20 | 139,28 | 139,28 | 139,28 | 139,28 | 0 |
| 04.06.20 | 138,63 | 138,63 | 138,63 | 138,63 | 0 |
| 03.06.20 | 138,26 | 138,26 | 138,26 | 138,26 | 0 |
