Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.20 | 166,95 | 166,95 | 166,95 | 166,95 | 0 |
| 19.02.20 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
| 18.02.20 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 17.02.20 | 167,16 | 167,16 | 167,16 | 167,16 | 0 |
| 14.02.20 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 13.02.20 | 168,37 | 168,37 | 168,37 | 168,37 | 0 |
| 12.02.20 | 168,32 | 168,32 | 168,32 | 168,32 | 0 |
| 11.02.20 | 165,40 | 167,88 | 165,40 | 167,88 | 120 |
| 10.02.20 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 07.02.20 | 168,95 | 168,95 | 168,95 | 168,95 | 0 |
| 06.02.20 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 05.02.20 | 164,77 | 164,77 | 164,77 | 164,77 | 0 |
| 04.02.20 | 160,83 | 160,83 | 160,83 | 160,83 | 0 |
| 03.02.20 | 161,59 | 161,59 | 161,59 | 161,59 | 0 |
| 31.01.20 | 161,11 | 161,11 | 161,11 | 161,11 | 0 |
| 30.01.20 | 162,25 | 162,25 | 162,25 | 162,25 | 0 |
| 29.01.20 | 162,75 | 162,75 | 162,75 | 162,75 | 0 |
| 28.01.20 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 27.01.20 | 169,51 | 169,51 | 169,51 | 169,51 | 0 |
| 24.01.20 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 23.01.20 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 22.01.20 | 169,59 | 169,59 | 169,59 | 169,59 | 0 |
| 21.01.20 | 169,88 | 169,88 | 169,88 | 169,88 | 0 |
| 20.01.20 | 171,38 | 171,38 | 171,38 | 171,38 | 0 |
| 17.01.20 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
