Fidelity Funds - Global Bond Fund A (USD)
WKN: 973261 / ISIN: LU0048582984Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 02.07.20 | 1,12 | 1,12 | 1,12 | 1,12 | 20308 |
| 01.07.20 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 30.06.20 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 29.06.20 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 26.06.20 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 25.06.20 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 24.06.20 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 23.06.20 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 22.06.20 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 19.06.20 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 18.06.20 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 17.06.20 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 16.06.20 | 1,11 | 1,11 | 1,11 | 1,11 | 0 |
| 15.06.20 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 12.06.20 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 11.06.20 | 1,11 | 1,11 | 1,11 | 1,11 | 0 |
| 10.06.20 | 1,11 | 1,11 | 1,11 | 1,11 | 0 |
| 09.06.20 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 08.06.20 | 1,11 | 1,11 | 1,11 | 1,11 | 0 |
| 05.06.20 | 1,10 | 1,10 | 1,10 | 1,10 | 0 |
| 04.06.20 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 03.06.20 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 02.06.20 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 29.05.20 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
