Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 06.07.20 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 03.07.20 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 02.07.20 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 01.07.20 | 29,22 | 29,22 | 29,22 | 29,22 | 0 |
| 30.06.20 | 29,13 | 29,13 | 29,13 | 29,13 | 0 |
| 29.06.20 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 26.06.20 | 29,47 | 29,47 | 29,47 | 29,47 | 0 |
| 25.06.20 | 29,41 | 29,41 | 29,41 | 29,41 | 0 |
| 24.06.20 | 29,39 | 29,39 | 29,39 | 29,39 | 0 |
| 23.06.20 | 29,23 | 29,23 | 29,23 | 29,23 | 0 |
| 22.06.20 | 29,14 | 29,14 | 29,14 | 29,14 | 0 |
| 19.06.20 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 18.06.20 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 17.06.20 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 16.06.20 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 15.06.20 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 12.06.20 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 11.06.20 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 10.06.20 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 09.06.20 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 08.06.20 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 05.06.20 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 04.06.20 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 03.06.20 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
