JPM Greater China A (dist) - USD
WKN: 577341 / ISIN: LU0117841782Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.20 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 16.06.20 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 15.06.20 | 46,15 | 46,15 | 46,15 | 46,15 | 0 |
| 12.06.20 | 46,61 | 46,61 | 46,61 | 46,61 | 0 |
| 11.06.20 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 10.06.20 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 09.06.20 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 08.06.20 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 05.06.20 | 46,30 | 46,30 | 46,30 | 46,30 | 0 |
| 04.06.20 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 03.06.20 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 02.06.20 | 46,73 | 46,73 | 46,73 | 46,73 | 0 |
| 29.05.20 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 28.05.20 | 44,97 | 44,97 | 44,97 | 44,97 | 0 |
| 27.05.20 | 45,76 | 45,76 | 45,76 | 45,76 | 0 |
| 26.05.20 | 46,11 | 46,11 | 46,11 | 46,11 | 0 |
| 25.05.20 | 45,12 | 45,12 | 45,12 | 45,12 | 0 |
| 22.05.20 | 45,27 | 45,27 | 45,27 | 45,27 | 0 |
| 21.05.20 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
| 20.05.20 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 19.05.20 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 18.05.20 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 15.05.20 | 46,64 | 46,64 | 46,64 | 46,64 | 0 |
| 14.05.20 | 46,21 | 46,21 | 46,21 | 46,21 | 0 |
| 13.05.20 | 45,96 | 45,96 | 45,96 | 45,96 | 0 |
