DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 30.06.20 | 55,32 | 55,32 | 55,32 | 55,32 | 0 |
| 29.06.20 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 26.06.20 | 55,46 | 55,46 | 55,46 | 55,46 | 0 |
| 25.06.20 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 24.06.20 | 55,71 | 55,71 | 55,71 | 55,71 | 0 |
| 23.06.20 | 55,45 | 55,45 | 55,45 | 55,45 | 0 |
| 22.06.20 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 19.06.20 | 55,09 | 55,09 | 55,09 | 55,09 | 0 |
| 18.06.20 | 54,71 | 54,71 | 54,71 | 54,71 | 0 |
| 17.06.20 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 16.06.20 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 15.06.20 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 12.06.20 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 11.06.20 | 55,24 | 55,24 | 55,24 | 55,24 | 0 |
| 10.06.20 | 55,39 | 55,39 | 55,39 | 55,39 | 0 |
| 09.06.20 | 55,31 | 55,31 | 55,31 | 55,31 | 0 |
| 08.06.20 | 55,71 | 55,71 | 55,71 | 55,71 | 0 |
| 05.06.20 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 04.06.20 | 55,18 | 55,18 | 55,18 | 55,18 | 0 |
| 03.06.20 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 02.06.20 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 29.05.20 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 28.05.20 | 54,87 | 54,87 | 54,87 | 54,87 | 0 |
| 27.05.20 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
