Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 02.07.20 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 01.07.20 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 30.06.20 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 29.06.20 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 26.06.20 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 25.06.20 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 24.06.20 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 23.06.20 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 22.06.20 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 19.06.20 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 18.06.20 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 17.06.20 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 16.06.20 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 15.06.20 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 12.06.20 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 11.06.20 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 10.06.20 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 09.06.20 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 08.06.20 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 05.06.20 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 04.06.20 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 03.06.20 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 02.06.20 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 29.05.20 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
