HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 07.07.20 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 06.07.20 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 03.07.20 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 02.07.20 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 01.07.20 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 30.06.20 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 29.06.20 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 26.06.20 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 25.06.20 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 24.06.20 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 23.06.20 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 22.06.20 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 19.06.20 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 18.06.20 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 17.06.20 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 16.06.20 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 15.06.20 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 12.06.20 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 11.06.20 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 10.06.20 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 09.06.20 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 08.06.20 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 05.06.20 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 04.06.20 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
