W&W Global-Fonds
WKN: 978049 / ISIN: DE0009780494Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 06.07.20 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 03.07.20 | 72,81 | 72,81 | 72,81 | 72,81 | 0 |
| 02.07.20 | 73,10 | 73,10 | 73,10 | 73,10 | 0 |
| 01.07.20 | 72,61 | 72,61 | 72,61 | 72,61 | 0 |
| 30.06.20 | 72,22 | 72,22 | 72,22 | 72,22 | 0 |
| 29.06.20 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 26.06.20 | 72,47 | 72,47 | 72,47 | 72,47 | 0 |
| 25.06.20 | 72,33 | 72,33 | 72,33 | 72,33 | 0 |
| 24.06.20 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 23.06.20 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 22.06.20 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 19.06.20 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 18.06.20 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 17.06.20 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 16.06.20 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 15.06.20 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
| 12.06.20 | 72,46 | 72,46 | 72,46 | 72,46 | 0 |
| 11.06.20 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 10.06.20 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 09.06.20 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 08.06.20 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 05.06.20 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 04.06.20 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 03.06.20 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
