Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
WKN: DBX1SU / ISIN: LU0292104899Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 160,60 | 160,60 | 160,60 | 160,60 | 0 |
| 08.09.25 | 160,36 | 160,36 | 160,36 | 160,36 | 0 |
| 05.09.25 | 159,14 | 159,14 | 159,14 | 159,14 | 0 |
| 04.09.25 | 159,02 | 159,02 | 159,02 | 159,02 | 0 |
| 03.09.25 | 157,56 | 157,56 | 157,56 | 157,56 | 0 |
| 02.09.25 | 158,72 | 158,72 | 158,72 | 158,72 | 0 |
| 01.09.25 | 162,50 | 162,50 | 162,50 | 162,50 | 0 |
| 29.08.25 | 163,32 | 163,32 | 163,32 | 163,32 | 0 |
| 28.08.25 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 27.08.25 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 26.08.25 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 25.08.25 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 22.08.25 | 167,18 | 167,18 | 167,18 | 167,18 | 0 |
| 21.08.25 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 20.08.25 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 19.08.25 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 18.08.25 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 15.08.25 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 14.08.25 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 13.08.25 | 163,18 | 163,18 | 163,18 | 163,18 | 0 |
| 12.08.25 | 163,30 | 163,30 | 163,30 | 163,30 | 0 |
| 11.08.25 | 162,68 | 162,68 | 162,68 | 162,68 | 0 |
| 08.08.25 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 07.08.25 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
| 06.08.25 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
