iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.17 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 09.11.17 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 08.11.17 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 07.11.17 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 06.11.17 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 03.11.17 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 02.11.17 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 01.11.17 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 30.10.17 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 27.10.17 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 26.10.17 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 25.10.17 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 24.10.17 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 23.10.17 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 20.10.17 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 19.10.17 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 18.10.17 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 17.10.17 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 16.10.17 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 13.10.17 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 12.10.17 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 11.10.17 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 10.10.17 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 09.10.17 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 06.10.17 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
