AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 60,38 | 60,38 | 60,38 | 60,38 | 0 |
| 09.09.25 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 08.09.25 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 05.09.25 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 04.09.25 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 03.09.25 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 02.09.25 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 01.09.25 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 29.08.25 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 28.08.25 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 27.08.25 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 26.08.25 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 25.08.25 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 22.08.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 21.08.25 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 20.08.25 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 19.08.25 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 18.08.25 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 15.08.25 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 14.08.25 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 13.08.25 | 55,77 | 55,77 | 55,77 | 55,77 | 0 |
| 12.08.25 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 11.08.25 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 08.08.25 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 07.08.25 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
