UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 2.801 | 2.801 | 2.801 | 2.801 | 0 |
| 09.09.25 | 2.802 | 2.802 | 2.802 | 2.802 | 0 |
| 08.09.25 | 2.797 | 2.797 | 2.797 | 2.797 | 0 |
| 05.09.25 | 2.778 | 2.778 | 2.778 | 2.778 | 0 |
| 04.09.25 | 2.781 | 2.781 | 2.781 | 2.781 | 0 |
| 03.09.25 | 2.783 | 2.783 | 2.783 | 2.783 | 0 |
| 02.09.25 | 2.779 | 2.779 | 2.779 | 2.779 | 0 |
| 01.09.25 | 2.785 | 2.785 | 2.785 | 2.785 | 0 |
| 29.08.25 | 2.788 | 2.788 | 2.788 | 2.788 | 0 |
| 28.08.25 | 2.799 | 2.799 | 2.799 | 2.799 | 0 |
| 27.08.25 | 2.789 | 2.789 | 2.789 | 2.789 | 0 |
| 26.08.25 | 2.783 | 2.783 | 2.783 | 2.783 | 0 |
| 25.08.25 | 2.776 | 2.776 | 2.776 | 2.776 | 0 |
| 22.08.25 | 2.780 | 2.780 | 2.780 | 2.780 | 0 |
| 21.08.25 | 2.786 | 2.786 | 2.786 | 2.786 | 0 |
| 20.08.25 | 2.777 | 2.777 | 2.777 | 2.777 | 0 |
| 19.08.25 | 2.775 | 2.775 | 2.775 | 2.775 | 0 |
| 18.08.25 | 2.768 | 2.768 | 2.768 | 2.768 | 0 |
| 15.08.25 | 2.779 | 2.779 | 2.779 | 2.779 | 0 |
| 14.08.25 | 2.776 | 2.776 | 2.776 | 2.776 | 0 |
| 13.08.25 | 2.775 | 2.775 | 2.775 | 2.775 | 0 |
| 12.08.25 | 2.775 | 2.775 | 2.775 | 2.775 | 0 |
| 11.08.25 | 2.778 | 2.778 | 2.778 | 2.778 | 0 |
| 08.08.25 | 2.779 | 2.779 | 2.779 | 2.779 | 0 |
| 07.08.25 | 2.779 | 2.779 | 2.779 | 2.779 | 0 |
