Jupiter Global Value L USD Acc
WKN: A0RMW9 / ISIN: LU0425094421Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 15.09.25 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 12.09.25 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 11.09.25 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 10.09.25 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 09.09.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 08.09.25 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 05.09.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 04.09.25 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 03.09.25 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 02.09.25 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 01.09.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 29.08.25 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 28.08.25 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 27.08.25 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 26.08.25 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 25.08.25 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 22.08.25 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 21.08.25 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 20.08.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 19.08.25 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 18.08.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 15.08.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 14.08.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 13.08.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
