AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 12.09.25 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 11.09.25 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 10.09.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 09.09.25 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 08.09.25 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 05.09.25 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 04.09.25 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 03.09.25 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 02.09.25 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 01.09.25 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 29.08.25 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 28.08.25 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 27.08.25 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 26.08.25 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 25.08.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 22.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 21.08.25 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 20.08.25 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 19.08.25 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 18.08.25 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 15.08.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 14.08.25 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 13.08.25 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 12.08.25 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
