SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 09.09.25 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 08.09.25 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 05.09.25 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 04.09.25 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 03.09.25 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 02.09.25 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 01.09.25 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 29.08.25 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 28.08.25 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 27.08.25 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 26.08.25 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 25.08.25 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 22.08.25 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 21.08.25 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 20.08.25 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 19.08.25 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 18.08.25 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 15.08.25 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 14.08.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 13.08.25 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 12.08.25 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 11.08.25 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 08.08.25 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 07.08.25 | 30,86 | 30,86 | 30,86 | 30,86 | 0 |
