Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.22 | 160,65 | 160,65 | 160,65 | 160,65 | 0 |
| 28.06.22 | 160,19 | 160,19 | 160,19 | 160,19 | 0 |
| 27.06.22 | 161,14 | 161,14 | 161,14 | 161,14 | 0 |
| 24.06.22 | 160,69 | 160,69 | 160,69 | 160,69 | 0 |
| 23.06.22 | 162,01 | 162,01 | 162,01 | 162,01 | 0 |
| 22.06.22 | 161,55 | 161,55 | 161,55 | 161,55 | 0 |
| 21.06.22 | 161,72 | 161,72 | 161,72 | 161,72 | 0 |
| 20.06.22 | 162,32 | 162,32 | 162,32 | 162,32 | 0 |
| 17.06.22 | 162,95 | 162,95 | 162,95 | 162,95 | 0 |
| 16.06.22 | 163,10 | 163,10 | 163,10 | 163,10 | 0 |
| 15.06.22 | 161,00 | 161,00 | 161,00 | 161,00 | 0 |
| 14.06.22 | 161,90 | 161,90 | 161,90 | 161,90 | 0 |
| 13.06.22 | 164,71 | 164,71 | 164,71 | 164,71 | 0 |
| 10.06.22 | 160,88 | 160,88 | 160,88 | 160,88 | 0 |
| 09.06.22 | 160,40 | 160,40 | 160,40 | 160,40 | 0 |
| 08.06.22 | 160,75 | 160,75 | 160,75 | 160,75 | 0 |
| 07.06.22 | 160,18 | 160,18 | 160,18 | 160,18 | 0 |
| 06.06.22 | 160,22 | 160,22 | 160,22 | 160,22 | 0 |
| 03.06.22 | 160,88 | 160,88 | 160,88 | 160,88 | 0 |
| 02.06.22 | 160,94 | 160,94 | 160,94 | 160,94 | 0 |
| 01.06.22 | 158,78 | 158,78 | 158,78 | 158,78 | 0 |
| 31.05.22 | 160,35 | 160,35 | 160,35 | 160,35 | 0 |
| 30.05.22 | 160,56 | 160,56 | 160,56 | 160,56 | 0 |
| 27.05.22 | 160,69 | 160,69 | 160,69 | 160,69 | 0 |
| 26.05.22 | 160,58 | 160,58 | 160,58 | 160,58 | 0 |
