JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 277,08 | 277,08 | 277,08 | 277,08 | 0 |
| 09.09.25 | 276,03 | 276,03 | 276,03 | 276,03 | 0 |
| 08.09.25 | 279,68 | 279,68 | 279,68 | 279,68 | 0 |
| 05.09.25 | 278,26 | 278,26 | 278,26 | 278,26 | 0 |
| 04.09.25 | 277,39 | 277,39 | 277,39 | 277,39 | 0 |
| 03.09.25 | 278,87 | 278,87 | 278,87 | 278,87 | 0 |
| 02.09.25 | 278,76 | 278,76 | 278,76 | 278,76 | 0 |
| 01.09.25 | 278,19 | 278,19 | 278,19 | 278,19 | 0 |
| 29.08.25 | 281,95 | 281,95 | 281,95 | 281,95 | 0 |
| 28.08.25 | 281,99 | 281,99 | 281,99 | 281,99 | 0 |
| 27.08.25 | 282,83 | 282,83 | 282,83 | 282,83 | 0 |
| 26.08.25 | 281,52 | 281,52 | 281,52 | 281,52 | 0 |
| 25.08.25 | 277,87 | 277,87 | 277,87 | 277,87 | 0 |
| 22.08.25 | 273,57 | 273,57 | 273,57 | 273,57 | 0 |
| 21.08.25 | 273,62 | 273,62 | 273,62 | 273,62 | 0 |
| 20.08.25 | 273,67 | 273,67 | 273,67 | 273,67 | 0 |
| 19.08.25 | 273,39 | 273,39 | 273,39 | 273,39 | 0 |
| 18.08.25 | 273,47 | 273,47 | 273,47 | 273,47 | 0 |
| 15.08.25 | 276,48 | 276,48 | 276,48 | 276,48 | 0 |
| 14.08.25 | 273,25 | 273,25 | 273,25 | 273,25 | 0 |
| 13.08.25 | 269,01 | 269,01 | 269,01 | 269,01 | 0 |
| 12.08.25 | 268,55 | 268,55 | 268,55 | 268,55 | 0 |
| 11.08.25 | 270,32 | 270,32 | 270,32 | 270,32 | 0 |
| 08.08.25 | 268,99 | 268,99 | 268,99 | 268,99 | 0 |
| 07.08.25 | 271,75 | 271,75 | 271,75 | 271,75 | 0 |
