Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 5.031 | 5.031 | 5.031 | 5.031 | 0 |
| 16.09.25 | 5.104 | 5.104 | 5.104 | 5.104 | 0 |
| 15.09.25 | 5.089 | 5.089 | 5.089 | 5.089 | 0 |
| 12.09.25 | 5.073 | 5.073 | 5.073 | 5.073 | 0 |
| 11.09.25 | 5.039 | 5.039 | 5.039 | 5.039 | 0 |
| 10.09.25 | 5.065 | 5.065 | 5.065 | 5.065 | 0 |
| 09.09.25 | 5.112 | 5.112 | 5.112 | 5.112 | 0 |
| 08.09.25 | 5.079 | 5.079 | 5.079 | 5.079 | 0 |
| 05.09.25 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 04.09.25 | 5.056 | 5.056 | 5.056 | 5.056 | 0 |
| 03.09.25 | 5.062 | 5.062 | 5.062 | 5.062 | 0 |
| 02.09.25 | 5.120 | 5.120 | 5.120 | 5.120 | 0 |
| 01.09.25 | 5.115 | 5.115 | 5.115 | 5.115 | 0 |
| 29.08.25 | 5.152 | 5.152 | 5.152 | 5.152 | 0 |
| 28.08.25 | 5.171 | 5.171 | 5.171 | 5.171 | 0 |
| 27.08.25 | 5.163 | 5.163 | 5.163 | 5.163 | 0 |
| 26.08.25 | 5.214 | 5.214 | 5.214 | 5.214 | 0 |
| 25.08.25 | 5.237 | 5.237 | 5.237 | 5.237 | 0 |
| 22.08.25 | 5.163 | 5.163 | 5.163 | 5.163 | 0 |
| 21.08.25 | 5.180 | 5.180 | 5.180 | 5.180 | 0 |
| 20.08.25 | 5.198 | 5.198 | 5.198 | 5.198 | 0 |
| 19.08.25 | 5.165 | 5.165 | 5.165 | 5.165 | 0 |
| 18.08.25 | 5.188 | 5.188 | 5.188 | 5.188 | 0 |
| 15.08.25 | 5.202 | 5.202 | 5.202 | 5.202 | 0 |
| 14.08.25 | 5.153 | 5.153 | 5.153 | 5.153 | 0 |
