Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 2.528 | 2.528 | 2.528 | 2.528 | 0 |
| 16.09.25 | 2.541 | 2.541 | 2.541 | 2.541 | 0 |
| 15.09.25 | 2.558 | 2.558 | 2.558 | 2.558 | 0 |
| 12.09.25 | 2.547 | 2.547 | 2.547 | 2.547 | 0 |
| 11.09.25 | 2.545 | 2.545 | 2.545 | 2.545 | 0 |
| 10.09.25 | 2.539 | 2.539 | 2.539 | 2.539 | 0 |
| 09.09.25 | 2.521 | 2.521 | 2.521 | 2.521 | 0 |
| 08.09.25 | 2.518 | 2.518 | 2.518 | 2.518 | 0 |
| 05.09.25 | 2.517 | 2.517 | 2.517 | 2.517 | 0 |
| 04.09.25 | 2.513 | 2.513 | 2.513 | 2.513 | 0 |
| 03.09.25 | 2.529 | 2.529 | 2.529 | 2.529 | 0 |
| 02.09.25 | 2.514 | 2.514 | 2.514 | 2.514 | 0 |
| 01.09.25 | 2.511 | 2.511 | 2.511 | 2.511 | 0 |
| 29.08.25 | 2.512 | 2.512 | 2.512 | 2.512 | 0 |
| 28.08.25 | 2.518 | 2.518 | 2.518 | 2.518 | 0 |
| 27.08.25 | 2.525 | 2.525 | 2.525 | 2.525 | 0 |
| 26.08.25 | 2.524 | 2.524 | 2.524 | 2.524 | 0 |
| 25.08.25 | 2.496 | 2.496 | 2.496 | 2.496 | 0 |
| 22.08.25 | 2.528 | 2.528 | 2.528 | 2.528 | 0 |
| 21.08.25 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 20.08.25 | 2.523 | 2.523 | 2.523 | 2.523 | 0 |
| 19.08.25 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 18.08.25 | 2.512 | 2.512 | 2.512 | 2.512 | 0 |
| 15.08.25 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 14.08.25 | 2.501 | 2.501 | 2.501 | 2.501 | 0 |
