BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 08.09.25 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 05.09.25 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 04.09.25 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 03.09.25 | 62,70 | 62,81 | 62,70 | 62,81 | 275 |
| 02.09.25 | 61,72 | 61,72 | 61,72 | 61,72 | 0 |
| 01.09.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 29.08.25 | 61,54 | 61,54 | 61,54 | 61,54 | 0 |
| 28.08.25 | 61,42 | 61,76 | 61,36 | 61,76 | 233 |
| 27.08.25 | 61,83 | 61,83 | 61,83 | 61,83 | 0 |
| 26.08.25 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
| 25.08.25 | 60,34 | 60,34 | 60,34 | 60,34 | 0 |
| 22.08.25 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 21.08.25 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 20.08.25 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 19.08.25 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 18.08.25 | 59,63 | 59,78 | 59,63 | 59,78 | 120 |
| 15.08.25 | 59,76 | 60,00 | 59,76 | 60,00 | 180 |
| 14.08.25 | 59,68 | 59,68 | 59,68 | 59,68 | 0 |
| 13.08.25 | 59,75 | 59,78 | 59,75 | 59,78 | 20 |
| 12.08.25 | 59,52 | 59,81 | 59,52 | 59,80 | 364 |
| 11.08.25 | 59,54 | 59,54 | 59,53 | 59,53 | 95 |
| 08.08.25 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 07.08.25 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 06.08.25 | 58,39 | 58,39 | 57,98 | 57,98 | 9 |
