DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 2.148 | 2.154 | 2.148 | 2.154 | 9 |
| 09.09.25 | 2.134 | 2.134 | 2.134 | 2.134 | 0 |
| 08.09.25 | 2.137 | 2.138 | 2.137 | 2.138 | 15 |
| 05.09.25 | 2.155 | 2.155 | 2.155 | 2.155 | 0 |
| 04.09.25 | 2.126 | 2.151 | 2.126 | 2.151 | 1 |
| 03.09.25 | 2.107 | 2.127 | 2.107 | 2.127 | 1 |
| 02.09.25 | 2.110 | 2.110 | 2.110 | 2.110 | 0 |
| 01.09.25 | 2.115 | 2.115 | 2.115 | 2.115 | 0 |
| 29.08.25 | 2.123 | 2.128 | 2.123 | 2.128 | 9 |
| 28.08.25 | 2.125 | 2.138 | 2.125 | 2.138 | 1 |
| 27.08.25 | 2.119 | 2.149 | 2.119 | 2.149 | 2 |
| 26.08.25 | 2.121 | 2.121 | 2.121 | 2.121 | 0 |
| 25.08.25 | 2.122 | 2.122 | 2.122 | 2.122 | 0 |
| 22.08.25 | 2.112 | 2.112 | 2.112 | 2.112 | 0 |
| 21.08.25 | 2.114 | 2.114 | 2.114 | 2.114 | 0 |
| 20.08.25 | 2.113 | 2.113 | 2.113 | 2.113 | 0 |
| 19.08.25 | 2.116 | 2.116 | 2.116 | 2.116 | 0 |
| 18.08.25 | 2.120 | 2.120 | 2.120 | 2.120 | 1 |
| 15.08.25 | 2.127 | 2.127 | 2.127 | 2.127 | 0 |
| 14.08.25 | 2.114 | 2.114 | 2.114 | 2.114 | 0 |
| 13.08.25 | 2.102 | 2.102 | 2.101 | 2.101 | 1 |
| 12.08.25 | 2.097 | 2.097 | 2.093 | 2.093 | 8 |
| 11.08.25 | 2.104 | 2.104 | 2.104 | 2.104 | 0 |
| 08.08.25 | 2.070 | 2.070 | 2.070 | 2.070 | 0 |
| 07.08.25 | 2.080 | 2.097 | 2.080 | 2.097 | 2 |
