Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 09.09.25 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 08.09.25 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 05.09.25 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 04.09.25 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 03.09.25 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 02.09.25 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 01.09.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 29.08.25 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 28.08.25 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 27.08.25 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 26.08.25 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 25.08.25 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 22.08.25 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 21.08.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 20.08.25 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 19.08.25 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 18.08.25 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 15.08.25 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 14.08.25 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 13.08.25 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 12.08.25 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 11.08.25 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 08.08.25 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 07.08.25 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
