Inovesta Classic
WKN: 511749 / ISIN: DE0005117493Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 08.09.25 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 05.09.25 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 04.09.25 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 03.09.25 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 02.09.25 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 01.09.25 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 29.08.25 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 28.08.25 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 27.08.25 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 26.08.25 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 25.08.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 22.08.25 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 21.08.25 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 20.08.25 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 19.08.25 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 18.08.25 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 15.08.25 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 14.08.25 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 13.08.25 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 12.08.25 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 11.08.25 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 08.08.25 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 07.08.25 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 06.08.25 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
