Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 09.09.25 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 08.09.25 | 57,91 | 58,25 | 57,91 | 58,25 | 29 |
| 05.09.25 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 04.09.25 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 03.09.25 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 02.09.25 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 01.09.25 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 29.08.25 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 28.08.25 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 27.08.25 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 26.08.25 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 25.08.25 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 22.08.25 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 21.08.25 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 20.08.25 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 19.08.25 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 18.08.25 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 15.08.25 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 14.08.25 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 13.08.25 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 12.08.25 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 11.08.25 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 08.08.25 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 07.08.25 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
