Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 17.09.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 16.09.25 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 15.09.25 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 12.09.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 11.09.25 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 10.09.25 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 09.09.25 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 08.09.25 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 05.09.25 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 04.09.25 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 03.09.25 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 02.09.25 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 01.09.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 29.08.25 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 28.08.25 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 27.08.25 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 26.08.25 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 25.08.25 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 22.08.25 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 21.08.25 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 20.08.25 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 19.08.25 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 18.08.25 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 15.08.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
