SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 09.09.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 08.09.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 05.09.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 04.09.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 03.09.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 02.09.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 01.09.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 29.08.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 28.08.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 27.08.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 26.08.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 25.08.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 22.08.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 21.08.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 20.08.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 19.08.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 18.08.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 15.08.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 14.08.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 13.08.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 12.08.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 11.08.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 08.08.25 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 07.08.25 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
