Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 09.09.25 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 08.09.25 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 05.09.25 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 04.09.25 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 03.09.25 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 02.09.25 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 01.09.25 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 29.08.25 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 28.08.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 27.08.25 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 26.08.25 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 25.08.25 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 22.08.25 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 21.08.25 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 20.08.25 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 19.08.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 18.08.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 15.08.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 14.08.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 13.08.25 | 63,32 | 63,50 | 63,32 | 63,50 | 761 |
| 12.08.25 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 11.08.25 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 08.08.25 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 07.08.25 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
