PRIMA - Nachhaltige Rendite G
WKN: A0JMLW / ISIN: LU0254565566Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 175,96 | 175,96 | 175,96 | 175,96 | 0 |
| 28.05.20 | 179,00 | 179,17 | 179,00 | 179,17 | 10 |
| 27.05.20 | 178,80 | 178,80 | 178,80 | 178,80 | 0 |
| 26.05.20 | 178,06 | 178,06 | 178,06 | 178,06 | 0 |
| 25.05.20 | 173,82 | 173,82 | 173,82 | 173,82 | 0 |
| 22.05.20 | 171,91 | 171,91 | 171,91 | 171,91 | 6 |
| 21.05.20 | 174,83 | 174,83 | 174,83 | 174,83 | 0 |
| 20.05.20 | 170,69 | 170,69 | 170,69 | 170,69 | 0 |
| 19.05.20 | 171,83 | 171,83 | 171,83 | 171,83 | 0 |
| 18.05.20 | 167,28 | 167,28 | 167,28 | 167,28 | 0 |
| 15.05.20 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 14.05.20 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 13.05.20 | 167,67 | 167,67 | 167,67 | 167,67 | 0 |
| 12.05.20 | 169,95 | 169,95 | 169,95 | 169,95 | 0 |
| 11.05.20 | 172,07 | 172,07 | 172,07 | 172,07 | 0 |
| 08.05.20 | 169,88 | 169,88 | 169,88 | 169,88 | 0 |
| 07.05.20 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 06.05.20 | 168,23 | 168,23 | 168,23 | 168,23 | 0 |
| 05.05.20 | 161,78 | 161,78 | 161,78 | 161,78 | 0 |
| 04.05.20 | 163,37 | 163,37 | 163,37 | 163,37 | 0 |
| 30.04.20 | 175,76 | 176,91 | 174,49 | 174,49 | 33 |
| 29.04.20 | 172,43 | 172,43 | 172,43 | 172,43 | 0 |
| 28.04.20 | 171,53 | 171,53 | 171,53 | 171,53 | 0 |
| 27.04.20 | 169,44 | 169,44 | 169,44 | 169,44 | 0 |
| 24.04.20 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
