FBG 4Elements IA
WKN: A0MQLL / ISIN: LU0298627968Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 81,06 | 81,06 | 81,06 | 81,06 | 0 |
| 27.05.20 | 80,79 | 80,79 | 80,79 | 80,79 | 0 |
| 26.05.20 | 80,13 | 80,13 | 80,13 | 80,13 | 0 |
| 25.05.20 | 78,06 | 78,06 | 78,06 | 78,06 | 0 |
| 22.05.20 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 21.05.20 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
| 20.05.20 | 78,52 | 78,52 | 78,52 | 78,52 | 0 |
| 19.05.20 | 80,15 | 80,15 | 80,15 | 80,15 | 0 |
| 18.05.20 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 15.05.20 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 14.05.20 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 13.05.20 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 12.05.20 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 11.05.20 | 79,59 | 79,59 | 79,59 | 79,59 | 0 |
| 08.05.20 | 78,14 | 78,14 | 78,14 | 78,14 | 0 |
| 07.05.20 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 06.05.20 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 05.05.20 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 04.05.20 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 30.04.20 | 80,18 | 80,18 | 80,18 | 80,18 | 0 |
| 29.04.20 | 78,86 | 78,86 | 78,86 | 78,86 | 0 |
| 28.04.20 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 27.04.20 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 24.04.20 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 23.04.20 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
