IAC-Aktien Global P
WKN: A0M2JB / ISIN: DE000A0M2JB5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 78,15 | 78,15 | 78,15 | 78,15 | 1 |
| 28.05.20 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 27.05.20 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 26.05.20 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 25.05.20 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 22.05.20 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 21.05.20 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 20.05.20 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 19.05.20 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 18.05.20 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 15.05.20 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 14.05.20 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 13.05.20 | 75,24 | 75,24 | 75,24 | 75,24 | 0 |
| 12.05.20 | 76,62 | 76,62 | 76,62 | 76,62 | 65 |
| 11.05.20 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 08.05.20 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 07.05.20 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 06.05.20 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 05.05.20 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 04.05.20 | 75,16 | 75,32 | 75,16 | 75,32 | 105 |
| 30.04.20 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 29.04.20 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 28.04.20 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 27.04.20 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 24.04.20 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
