Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.20 | 194,06 | 194,06 | 194,06 | 194,06 | 0 |
| 15.01.20 | 193,87 | 193,87 | 193,87 | 193,87 | 0 |
| 14.01.20 | 194,52 | 194,52 | 194,52 | 194,52 | 0 |
| 13.01.20 | 192,45 | 192,45 | 192,45 | 192,45 | 0 |
| 10.01.20 | 193,79 | 193,79 | 193,79 | 193,79 | 0 |
| 09.01.20 | 191,53 | 191,53 | 191,53 | 191,53 | 0 |
| 08.01.20 | 189,23 | 189,23 | 189,23 | 189,23 | 0 |
| 07.01.20 | 190,38 | 190,38 | 190,38 | 190,38 | 0 |
| 06.01.20 | 189,26 | 189,26 | 189,26 | 189,26 | 0 |
| 03.01.20 | 191,02 | 191,02 | 191,02 | 191,02 | 0 |
| 02.01.20 | 189,73 | 189,73 | 189,73 | 189,73 | 0 |
| 30.12.19 | 189,03 | 189,03 | 189,03 | 189,03 | 0 |
| 27.12.19 | 189,91 | 189,91 | 189,91 | 189,91 | 0 |
| 23.12.19 | 189,55 | 189,55 | 189,55 | 189,55 | 0 |
| 20.12.19 | 187,86 | 187,86 | 187,86 | 187,86 | 0 |
| 19.12.19 | 188,04 | 188,04 | 188,04 | 188,04 | 0 |
| 18.12.19 | 187,98 | 187,98 | 187,98 | 187,98 | 0 |
| 17.12.19 | 186,81 | 186,81 | 186,81 | 186,81 | 0 |
| 16.12.19 | 185,65 | 185,65 | 185,65 | 185,65 | 0 |
| 13.12.19 | 185,26 | 185,26 | 185,26 | 185,26 | 0 |
| 12.12.19 | 181,51 | 181,51 | 181,51 | 181,51 | 0 |
| 11.12.19 | 179,48 | 179,48 | 179,48 | 179,48 | 0 |
| 10.12.19 | 179,57 | 179,57 | 179,57 | 179,57 | 0 |
| 09.12.19 | 180,49 | 180,49 | 180,49 | 180,49 | 0 |
| 06.12.19 | 178,67 | 178,67 | 178,67 | 178,67 | 0 |
