MainFirst Germany Fund A
WKN: A0RAJN / ISIN: LU0390221256Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 174,50 | 174,50 | 174,50 | 174,50 | 0 |
| 25.05.20 | 171,71 | 171,71 | 170,48 | 170,48 | 180 |
| 22.05.20 | 167,94 | 167,94 | 167,94 | 167,94 | 0 |
| 21.05.20 | 171,22 | 171,22 | 171,22 | 171,22 | 0 |
| 20.05.20 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 19.05.20 | 170,15 | 170,15 | 170,15 | 170,15 | 0 |
| 18.05.20 | 162,87 | 162,87 | 162,87 | 162,87 | 0 |
| 15.05.20 | 160,19 | 160,19 | 160,19 | 160,19 | 0 |
| 14.05.20 | 159,31 | 159,31 | 159,31 | 159,31 | 0 |
| 13.05.20 | 161,94 | 161,94 | 161,94 | 161,94 | 0 |
| 12.05.20 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 11.05.20 | 168,23 | 168,23 | 168,23 | 168,23 | 0 |
| 08.05.20 | 168,43 | 168,43 | 168,43 | 168,43 | 0 |
| 07.05.20 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 06.05.20 | 167,96 | 167,96 | 167,96 | 167,96 | 0 |
| 05.05.20 | 165,88 | 166,30 | 165,88 | 166,30 | 8 |
| 04.05.20 | 162,36 | 162,36 | 162,36 | 162,36 | 0 |
| 30.04.20 | 173,88 | 173,88 | 170,78 | 170,78 | 100 |
| 29.04.20 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 28.04.20 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 27.04.20 | 162,49 | 162,49 | 162,49 | 162,49 | 0 |
| 24.04.20 | 159,22 | 159,22 | 159,22 | 159,22 | 0 |
| 23.04.20 | 161,19 | 161,19 | 161,19 | 161,19 | 0 |
| 22.04.20 | 158,78 | 158,78 | 158,78 | 158,78 | 0 |
| 21.04.20 | 161,09 | 161,09 | 161,09 | 161,09 | 0 |
