VanEck Vectors Gaming ETF
WKN: A2AHK3 / ISIN: US92189F8822Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.20 | 29,32 | 29,32 | 29,32 | 29,32 | 0 |
| 18.05.20 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 15.05.20 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 14.05.20 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 13.05.20 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 12.05.20 | 29,36 | 29,36 | 29,36 | 29,36 | 0 |
| 11.05.20 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 08.05.20 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 06.05.20 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 05.05.20 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 04.05.20 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 30.04.20 | 29,44 | 29,44 | 29,44 | 29,44 | 0 |
| 29.04.20 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 28.04.20 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 27.04.20 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 24.04.20 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 23.04.20 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 22.04.20 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 21.04.20 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 20.04.20 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 17.04.20 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 16.04.20 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 15.04.20 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 14.04.20 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 09.04.20 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
