UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 2.399 | 2.399 | 2.399 | 2.399 | 0 |
| 22.05.20 | 2.392 | 2.392 | 2.392 | 2.392 | 0 |
| 21.05.20 | 2.399 | 2.399 | 2.399 | 2.399 | 0 |
| 20.05.20 | 2.394 | 2.394 | 2.394 | 2.394 | 0 |
| 19.05.20 | 2.390 | 2.390 | 2.390 | 2.390 | 0 |
| 18.05.20 | 2.415 | 2.415 | 2.415 | 2.415 | 0 |
| 15.05.20 | 2.416 | 2.416 | 2.416 | 2.416 | 0 |
| 14.05.20 | 2.413 | 2.413 | 2.413 | 2.413 | 0 |
| 13.05.20 | 2.410 | 2.410 | 2.410 | 2.410 | 0 |
| 12.05.20 | 2.412 | 2.412 | 2.412 | 2.412 | 0 |
| 11.05.20 | 2.406 | 2.406 | 2.406 | 2.406 | 0 |
| 08.05.20 | 2.401 | 2.401 | 2.401 | 2.401 | 0 |
| 07.05.20 | 2.403 | 2.403 | 2.403 | 2.403 | 0 |
| 06.05.20 | 2.399 | 2.399 | 2.399 | 2.399 | 0 |
| 05.05.20 | 2.401 | 2.401 | 2.401 | 2.401 | 0 |
| 04.05.20 | 2.396 | 2.396 | 2.396 | 2.396 | 0 |
| 30.04.20 | 2.385 | 2.385 | 2.385 | 2.385 | 0 |
| 29.04.20 | 2.387 | 2.387 | 2.387 | 2.387 | 0 |
| 28.04.20 | 2.378 | 2.378 | 2.378 | 2.378 | 0 |
| 27.04.20 | 2.382 | 2.382 | 2.382 | 2.382 | 0 |
| 24.04.20 | 2.378 | 2.378 | 2.378 | 2.378 | 0 |
| 23.04.20 | 2.379 | 2.379 | 2.379 | 2.379 | 0 |
| 22.04.20 | 2.376 | 2.376 | 2.376 | 2.376 | 0 |
| 21.04.20 | 2.383 | 2.383 | 2.383 | 2.383 | 0 |
| 20.04.20 | 2.376 | 2.376 | 2.376 | 2.376 | 0 |
