DWS Invest Top Dividend ND
WKN: DWS015 / ISIN: LU0544572786Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 137,88 | 137,88 | 137,88 | 137,88 | 0 |
| 29.05.20 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 28.05.20 | 137,47 | 137,47 | 137,47 | 137,47 | 0 |
| 27.05.20 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 26.05.20 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 25.05.20 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 22.05.20 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 21.05.20 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 20.05.20 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 19.05.20 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 18.05.20 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 15.05.20 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 14.05.20 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 13.05.20 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 12.05.20 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 11.05.20 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 08.05.20 | 136,72 | 136,72 | 136,72 | 136,72 | 0 |
| 07.05.20 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 06.05.20 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 05.05.20 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 04.05.20 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 30.04.20 | 140,14 | 140,14 | 140,14 | 140,14 | 0 |
| 29.04.20 | 138,92 | 138,92 | 138,92 | 138,92 | 0 |
| 28.04.20 | 137,24 | 137,24 | 137,24 | 137,24 | 0 |
| 27.04.20 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
