SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 22.05.20 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 21.05.20 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 20.05.20 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 19.05.20 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 18.05.20 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 15.05.20 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 14.05.20 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 13.05.20 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 12.05.20 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 11.05.20 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 08.05.20 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 07.05.20 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 06.05.20 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 05.05.20 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 04.05.20 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 30.04.20 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 29.04.20 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 28.04.20 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 27.04.20 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 24.04.20 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 23.04.20 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 22.04.20 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 21.04.20 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 20.04.20 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
