Apus Capital Defence Fonds R
WKN: A2DR1W / ISIN: DE000A2DR1W1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 26.05.20 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 25.05.20 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
| 22.05.20 | 46,10 | 46,10 | 46,10 | 46,10 | 0 |
| 21.05.20 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 20.05.20 | 45,90 | 45,90 | 45,90 | 45,90 | 0 |
| 19.05.20 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 18.05.20 | 44,92 | 45,37 | 44,92 | 45,37 | 440 |
| 15.05.20 | 45,65 | 45,65 | 45,65 | 45,65 | 0 |
| 14.05.20 | 45,89 | 45,89 | 45,89 | 45,89 | 0 |
| 13.05.20 | 45,73 | 45,73 | 45,73 | 45,73 | 0 |
| 12.05.20 | 45,60 | 45,60 | 45,60 | 45,60 | 0 |
| 11.05.20 | 45,46 | 45,46 | 45,46 | 45,46 | 0 |
| 08.05.20 | 45,14 | 45,14 | 45,14 | 45,14 | 0 |
| 07.05.20 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 06.05.20 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 05.05.20 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 04.05.20 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 30.04.20 | 44,97 | 44,97 | 44,97 | 44,97 | 0 |
| 29.04.20 | 45,15 | 45,15 | 45,15 | 45,15 | 0 |
| 28.04.20 | 44,78 | 45,23 | 44,78 | 45,23 | 440 |
| 27.04.20 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 24.04.20 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 23.04.20 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 22.04.20 | 44,08 | 44,08 | 44,08 | 44,08 | 450 |
