Amundi Global Bioenergy UCITS ETF EUR Acc
WKN: A2H57Y / ISIN: LU1681046006Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.20 | 181,20 | 181,20 | 181,20 | 181,20 | 0 |
| 20.05.20 | 178,14 | 178,14 | 178,14 | 178,14 | 0 |
| 19.05.20 | 181,38 | 181,38 | 181,38 | 181,38 | 0 |
| 18.05.20 | 175,14 | 175,14 | 175,14 | 175,14 | 0 |
| 15.05.20 | 172,94 | 172,94 | 172,94 | 172,94 | 0 |
| 14.05.20 | 170,32 | 170,32 | 170,32 | 170,32 | 0 |
| 13.05.20 | 176,36 | 176,36 | 176,36 | 176,36 | 0 |
| 12.05.20 | 180,88 | 180,88 | 180,88 | 180,88 | 0 |
| 11.05.20 | 182,90 | 182,90 | 182,90 | 182,90 | 0 |
| 08.05.20 | 180,54 | 180,54 | 180,54 | 180,54 | 0 |
| 06.05.20 | 177,82 | 177,82 | 177,82 | 177,82 | 0 |
| 05.05.20 | 177,46 | 177,46 | 177,46 | 177,46 | 0 |
| 04.05.20 | 167,94 | 167,94 | 167,94 | 167,94 | 0 |
| 30.04.20 | 186,46 | 186,46 | 186,46 | 186,46 | 0 |
| 29.04.20 | 178,00 | 178,00 | 178,00 | 178,00 | 0 |
| 28.04.20 | 170,90 | 170,90 | 170,90 | 170,90 | 0 |
| 27.04.20 | 168,88 | 168,88 | 168,88 | 168,88 | 0 |
| 24.04.20 | 167,92 | 167,92 | 167,92 | 167,92 | 0 |
| 23.04.20 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 22.04.20 | 157,66 | 157,66 | 157,66 | 157,66 | 0 |
| 21.04.20 | 158,42 | 158,66 | 158,42 | 158,66 | 10 |
| 20.04.20 | 160,18 | 160,18 | 160,18 | 160,18 | 0 |
| 17.04.20 | 158,14 | 158,14 | 158,14 | 158,14 | 0 |
| 16.04.20 | 159,74 | 159,74 | 159,74 | 159,74 | 0 |
| 15.04.20 | 160,80 | 160,80 | 160,80 | 160,80 | 0 |
