DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 45,34 | 45,34 | 45,34 | 45,34 | 0 |
| 25.05.20 | 44,79 | 45,71 | 44,79 | 45,71 | 600 |
| 22.05.20 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 21.05.20 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 20.05.20 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 19.05.20 | 44,57 | 44,57 | 44,57 | 44,57 | 0 |
| 18.05.20 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 15.05.20 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 14.05.20 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 13.05.20 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 12.05.20 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 11.05.20 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 08.05.20 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 07.05.20 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 06.05.20 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 05.05.20 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 04.05.20 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 30.04.20 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 29.04.20 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 28.04.20 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 27.04.20 | 43,62 | 43,95 | 43,62 | 43,95 | 11 |
| 24.04.20 | 42,19 | 42,19 | 42,19 | 42,19 | 0 |
| 23.04.20 | 42,39 | 42,39 | 42,39 | 42,39 | 0 |
| 22.04.20 | 42,78 | 42,78 | 42,78 | 42,78 | 0 |
| 21.04.20 | 42,52 | 42,54 | 42,52 | 42,54 | 1 |
