Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.20 | 168,33 | 168,33 | 168,33 | 168,33 | 0 |
| 15.01.20 | 169,62 | 169,62 | 169,62 | 169,62 | 0 |
| 14.01.20 | 171,09 | 171,09 | 171,09 | 171,09 | 0 |
| 13.01.20 | 170,71 | 170,71 | 170,71 | 170,71 | 0 |
| 10.01.20 | 171,33 | 171,33 | 171,33 | 171,33 | 0 |
| 09.01.20 | 168,98 | 168,98 | 168,98 | 168,98 | 0 |
| 08.01.20 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 07.01.20 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 06.01.20 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 03.01.20 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 02.01.20 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 30.12.19 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 27.12.19 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 23.12.19 | 167,08 | 167,08 | 167,08 | 167,08 | 0 |
| 20.12.19 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 19.12.19 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 18.12.19 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 17.12.19 | 167,06 | 168,53 | 167,06 | 168,53 | 25 |
| 16.12.19 | 167,09 | 167,09 | 167,09 | 167,09 | 0 |
| 13.12.19 | 165,06 | 167,35 | 165,06 | 167,35 | 40 |
| 12.12.19 | 162,90 | 162,90 | 162,90 | 162,90 | 0 |
| 11.12.19 | 162,07 | 162,07 | 162,07 | 162,07 | 0 |
| 10.12.19 | 163,37 | 163,37 | 163,37 | 163,37 | 0 |
| 09.12.19 | 163,21 | 163,21 | 163,21 | 163,21 | 0 |
| 06.12.19 | 162,40 | 162,40 | 162,40 | 162,40 | 0 |
