Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 29.05.20 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 28.05.20 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 27.05.20 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 26.05.20 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 25.05.20 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 22.05.20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 21.05.20 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 20.05.20 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 19.05.20 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 18.05.20 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 15.05.20 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 14.05.20 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 13.05.20 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 12.05.20 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 11.05.20 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 08.05.20 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 07.05.20 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 06.05.20 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 05.05.20 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 04.05.20 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 30.04.20 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 29.04.20 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 28.04.20 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 27.04.20 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
