JPM Greater China A (dist) - USD
WKN: 577341 / ISIN: LU0117841782Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.20 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 11.05.20 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 08.05.20 | 45,79 | 45,79 | 45,79 | 45,79 | 0 |
| 07.05.20 | 45,79 | 45,79 | 45,79 | 45,79 | 0 |
| 06.05.20 | 45,67 | 45,67 | 45,67 | 45,67 | 0 |
| 05.05.20 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 04.05.20 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 30.04.20 | 46,11 | 46,11 | 46,11 | 46,11 | 0 |
| 29.04.20 | 45,26 | 45,26 | 45,26 | 45,26 | 0 |
| 28.04.20 | 45,37 | 45,37 | 45,37 | 45,37 | 0 |
| 27.04.20 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 24.04.20 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 23.04.20 | 44,99 | 44,99 | 44,99 | 44,99 | 0 |
| 22.04.20 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 21.04.20 | 44,84 | 44,84 | 44,84 | 44,84 | 0 |
| 20.04.20 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 17.04.20 | 45,01 | 45,01 | 45,01 | 45,01 | 0 |
| 16.04.20 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 15.04.20 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 14.04.20 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 09.04.20 | 42,85 | 42,85 | 42,85 | 42,85 | 0 |
| 08.04.20 | 42,50 | 42,50 | 42,50 | 42,50 | 0 |
| 07.04.20 | 42,96 | 42,96 | 42,96 | 42,96 | 0 |
| 06.04.20 | 42,31 | 42,31 | 42,31 | 42,31 | 0 |
| 03.04.20 | 41,43 | 41,43 | 41,43 | 41,43 | 0 |
