Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 29.05.20 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 28.05.20 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 27.05.20 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 26.05.20 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 25.05.20 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 22.05.20 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 21.05.20 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 20.05.20 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 19.05.20 | 22,34 | 22,34 | 22,25 | 22,25 | 900 |
| 18.05.20 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 15.05.20 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 14.05.20 | 21,68 | 22,00 | 21,68 | 22,00 | 1100 |
| 13.05.20 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 12.05.20 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 11.05.20 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 08.05.20 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 07.05.20 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 06.05.20 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 05.05.20 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 04.05.20 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 30.04.20 | 22,42 | 22,42 | 22,22 | 22,22 | 400 |
| 29.04.20 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 28.04.20 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 27.04.20 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
