Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 29.05.20 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 28.05.20 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 27.05.20 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 26.05.20 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 25.05.20 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 22.05.20 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 21.05.20 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 20.05.20 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 19.05.20 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 18.05.20 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 15.05.20 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 14.05.20 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 13.05.20 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 12.05.20 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 11.05.20 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 08.05.20 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 07.05.20 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 06.05.20 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 05.05.20 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 04.05.20 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 30.04.20 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 29.04.20 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 28.04.20 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 27.04.20 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
