Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 27.05.20 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 26.05.20 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 25.05.20 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 22.05.20 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 21.05.20 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 20.05.20 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 19.05.20 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 18.05.20 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 15.05.20 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 14.05.20 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 13.05.20 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 12.05.20 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 11.05.20 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 08.05.20 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 07.05.20 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 06.05.20 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 05.05.20 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 04.05.20 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 30.04.20 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 29.04.20 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 28.04.20 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 27.04.20 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 24.04.20 | 20,09 | 20,09 | 18,88 | 18,88 | 500 |
| 23.04.20 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
